Origin Bancorp, Inc. (OBK)

USD 37.47

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 41.13 41.13 41.13 41.13 -
07 Nov, 2008 41.13 41.13 41.13 41.13 -
06 Nov, 2008 40.09 40.09 40.09 40.09 -
05 Nov, 2008 40.09 40.09 40.09 40.09 -
04 Nov, 2008 40.18 40.18 40.18 40.18 -
03 Nov, 2008 40.51 40.51 40.51 40.51 -
31 Oct, 2008 40.93 40.93 40.93 40.93 -
30 Oct, 2008 40.93 40.93 40.93 40.93 -
29 Oct, 2008 40.93 40.93 40.93 40.93 -
28 Oct, 2008 41.08 41.08 41.08 41.08 -