Origin Bancorp, Inc. (OBK)

USD 37.47

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 41.69 41.69 41.69 41.69 -
10 Oct, 2008 41.69 41.69 41.69 41.69 -
09 Oct, 2008 41.78 41.78 41.78 41.78 -
08 Oct, 2008 41.78 41.78 41.78 41.78 -
07 Oct, 2008 42.29 42.29 42.29 42.29 -
06 Oct, 2008 41.83 41.83 41.83 41.83 -
03 Oct, 2008 41.45 41.45 41.45 41.45 -
02 Oct, 2008 40.58 40.58 40.58 40.58 -
01 Oct, 2008 40.61 40.61 40.61 40.61 -
30 Sep, 2008 41.91 41.91 37.26 37.26 23.00