USD 37.47
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2008 | 41.97 | 41.97 | 41.97 | 41.97 | - |
26 Sep, 2008 | 41.73 | 41.73 | 41.73 | 41.73 | - |
25 Sep, 2008 | 42.58 | 42.58 | 41.73 | 41.73 | 38.00 |
24 Sep, 2008 | 43.1 | 43.1 | 43.1 | 43.1 | - |
23 Sep, 2008 | 43.44 | 43.44 | 43.44 | 43.44 | - |
22 Sep, 2008 | 43.53 | 43.53 | 43.53 | 43.53 | - |
19 Sep, 2008 | 43.82 | 43.82 | 43.82 | 43.82 | - |
18 Sep, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
17 Sep, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
16 Sep, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
OC
OCFT
ODC
O
OBDC
OBE