Owens Corning Inc (OC)

USD 147.73

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 142.01 142.71 137.57 137.83 1.2 Million
12 Mar, 2025 141.41 144.51 140.15 142.62 1.2 Million
11 Mar, 2025 139.55 141.56 137.67 139.46 1.49 Million
10 Mar, 2025 142.44 146.13 137.5 139.77 1.74 Million
07 Mar, 2025 145.2 147.09 141.52 144.58 1.35 Million
06 Mar, 2025 146.34 148.98 145.42 145.6 936.83 Thousand
05 Mar, 2025 145.9 150.57 145.49 148.95 1.67 Million
04 Mar, 2025 145.49 147.04 140.94 144.03 1.9 Million
03 Mar, 2025 155.37 155.91 147.78 148.5 1.41 Million
28 Feb, 2025 152.65 155.22 151.2 154.04 1.3 Million