Owens Corning Inc (OC)

USD 143.88

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 155.37 155.91 147.78 148.5 1.41 Million
28 Feb, 2025 152.65 155.22 151.2 154.04 1.3 Million
27 Feb, 2025 153.76 155.39 151.65 152.06 1.25 Million
26 Feb, 2025 160.17 160.17 153.54 154.36 1.76 Million
25 Feb, 2025 161.3 164.0 158.41 159.0 2.36 Million
24 Feb, 2025 160.95 167.31 156.9 162.89 1.69 Million
21 Feb, 2025 173.63 173.63 162.72 165.46 1.21 Million
20 Feb, 2025 173.64 174.79 171.18 172.1 718.5 Thousand
19 Feb, 2025 174.0 175.37 172.69 174.13 727.58 Thousand
18 Feb, 2025 179.18 179.18 175.83 177.62 608.84 Thousand