Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 2.95 2.95 2.95 2.95 -
09 Jan, 1981 2.95 2.95 2.95 2.95 -
08 Jan, 1981 2.95 2.95 2.95 2.95 -
07 Jan, 1981 2.95 3.22 2.95 2.95 2963.00
06 Jan, 1981 2.95 3.22 2.95 2.95 7407.00
05 Jan, 1981 2.95 2.95 2.95 2.95 -
02 Jan, 1981 2.95 2.95 2.95 2.95 -
31 Dec, 1980 2.95 2.95 2.95 2.95 -
30 Dec, 1980 2.95 3.22 2.95 2.95 7407.00
29 Dec, 1980 2.95 2.95 2.95 2.95 -