Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 2.95 3.27 2.95 2.95 7407.00
10 Dec, 1980 2.95 2.95 2.95 2.95 -
09 Dec, 1980 2.95 2.95 2.95 2.95 -
08 Dec, 1980 2.95 2.95 2.95 2.95 -
05 Dec, 1980 2.95 2.95 2.95 2.95 -
04 Dec, 1980 2.95 2.95 2.95 2.95 -
03 Dec, 1980 2.95 2.95 2.95 2.95 -
02 Dec, 1980 2.95 2.95 2.95 2.95 -
01 Dec, 1980 2.95 2.95 2.95 2.95 -
28 Nov, 1980 2.95 2.95 2.95 2.95 -