Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 2.74 3.06 2.74 2.74 2963.00
11 Nov, 1980 2.74 2.74 2.74 2.74 -
10 Nov, 1980 2.74 3.06 2.74 2.74 17.77 Thousand
07 Nov, 1980 2.53 2.53 2.53 2.53 -
06 Nov, 1980 2.53 2.53 2.53 2.53 -
05 Nov, 1980 2.53 2.53 2.53 2.53 -
03 Nov, 1980 2.53 2.53 2.53 2.53 -
31 Oct, 1980 2.64 2.85 2.53 2.53 5926.00
30 Oct, 1980 2.64 2.64 2.64 2.64 -
29 Oct, 1980 2.64 2.64 2.64 2.64 -