Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 2.95 3.16 2.95 2.95 1481.00
25 Nov, 1980 2.95 3.16 2.95 2.95 1481.00
24 Nov, 1980 2.95 3.16 2.95 2.95 10.37 Thousand
21 Nov, 1980 2.95 3.16 2.95 2.95 2963.00
20 Nov, 1980 2.95 3.16 2.95 2.95 2963.00
19 Nov, 1980 2.74 2.74 2.74 2.74 -
18 Nov, 1980 2.74 3.06 2.74 2.74 4444.00
17 Nov, 1980 2.74 2.74 2.74 2.74 -
14 Nov, 1980 2.74 3.06 2.74 2.74 1481.00
13 Nov, 1980 2.74 2.74 2.74 2.74 -