USD 59.38
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1980 | 2.95 | 3.16 | 2.95 | 2.95 | 1481.00 |
25 Nov, 1980 | 2.95 | 3.16 | 2.95 | 2.95 | 1481.00 |
24 Nov, 1980 | 2.95 | 3.16 | 2.95 | 2.95 | 10.37 Thousand |
21 Nov, 1980 | 2.95 | 3.16 | 2.95 | 2.95 | 2963.00 |
20 Nov, 1980 | 2.95 | 3.16 | 2.95 | 2.95 | 2963.00 |
19 Nov, 1980 | 2.74 | 2.74 | 2.74 | 2.74 | - |
18 Nov, 1980 | 2.74 | 3.06 | 2.74 | 2.74 | 4444.00 |
17 Nov, 1980 | 2.74 | 2.74 | 2.74 | 2.74 | - |
14 Nov, 1980 | 2.74 | 3.06 | 2.74 | 2.74 | 1481.00 |
13 Nov, 1980 | 2.74 | 2.74 | 2.74 | 2.74 | - |
ODV
ODZA
OEC
OBK
OC
OCFT