USD 58.48
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 69.15 | 69.5 | 68.71 | 69.12 | 25.2 Thousand |
27 Nov, 2024 | 69.88 | 70.77 | 68.89 | 69.12 | 34.4 Thousand |
26 Nov, 2024 | 69.4 | 70.65 | 68.72 | 69.56 | 28.8 Thousand |
25 Nov, 2024 | 70.75 | 71.42 | 69.7 | 69.8 | 31.8 Thousand |
22 Nov, 2024 | 69.99 | 72.3 | 69.76 | 70.61 | 30.4 Thousand |
21 Nov, 2024 | 69.04 | 69.98 | 68.72 | 69.65 | 29.6 Thousand |
20 Nov, 2024 | 69.31 | 69.31 | 68.04 | 68.82 | 20.2 Thousand |
19 Nov, 2024 | 68.35 | 69.19 | 67.88 | 68.77 | 19.2 Thousand |
18 Nov, 2024 | 68.64 | 69.39 | 68.16 | 68.33 | 28 Thousand |
15 Nov, 2024 | 69.44 | 69.44 | 67.55 | 68.1 | 28.8 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT