OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 24.25 24.5 24.0 24.25 1.3 Million
25 Nov, 1985 24.13 24.5 23.88 24.13 1.17 Million
22 Nov, 1985 24.5 24.75 24.25 24.5 393.6 Thousand
21 Nov, 1985 24.63 25.0 24.25 24.63 1.24 Million
20 Nov, 1985 24.25 24.38 23.88 24.25 375.2 Thousand
19 Nov, 1985 24.25 24.5 24.13 24.25 358.8 Thousand
18 Nov, 1985 24.5 24.5 24.25 24.5 280.8 Thousand
15 Nov, 1985 24.5 24.63 24.38 24.5 187.6 Thousand
14 Nov, 1985 24.63 24.75 24.38 24.63 188.8 Thousand
13 Nov, 1985 24.63 24.63 24.38 24.63 800.4 Thousand