OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 26.0 26.0 25.75 26.0 194.8 Thousand
24 Dec, 1985 25.75 26.13 25.75 25.75 641.6 Thousand
23 Dec, 1985 26.13 26.38 25.88 26.13 271.2 Thousand
20 Dec, 1985 26.13 26.5 26.13 26.13 358 Thousand
19 Dec, 1985 26.25 26.5 26.13 26.25 213.2 Thousand
18 Dec, 1985 26.25 26.63 26.25 26.25 217.6 Thousand
17 Dec, 1985 26.25 26.38 25.88 26.25 240.4 Thousand
16 Dec, 1985 26.0 26.13 25.63 26.0 782 Thousand
13 Dec, 1985 25.63 25.75 25.5 25.63 521.6 Thousand
12 Dec, 1985 25.75 25.75 25.63 25.75 298.8 Thousand