OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 25.5 25.63 25.13 25.5 490.4 Thousand
10 Dec, 1985 25.25 25.38 25.13 25.25 219.6 Thousand
09 Dec, 1985 25.25 25.38 25.0 25.25 517.2 Thousand
06 Dec, 1985 25.0 25.13 24.88 25.0 270.8 Thousand
05 Dec, 1985 25.13 25.38 25.0 25.13 184 Thousand
04 Dec, 1985 24.88 25.13 24.5 24.88 218 Thousand
03 Dec, 1985 24.63 24.63 24.38 24.63 245.2 Thousand
02 Dec, 1985 24.63 24.63 24.38 24.63 148 Thousand
29 Nov, 1985 24.63 24.75 24.38 24.63 191.6 Thousand
27 Nov, 1985 24.75 24.75 24.25 24.75 339.6 Thousand