OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 23.0 23.13 22.88 23.0 533.2 Thousand
14 Oct, 1985 23.13 23.13 22.5 23.13 94 Thousand
11 Oct, 1985 23.5 23.5 22.5 23.5 213.2 Thousand
10 Oct, 1985 22.88 22.88 22.25 22.88 580.4 Thousand
09 Oct, 1985 22.38 22.38 22.13 22.38 435.6 Thousand
08 Oct, 1985 22.13 22.13 22.0 22.13 133.6 Thousand
07 Oct, 1985 22.0 22.25 22.0 22.0 141.6 Thousand
04 Oct, 1985 22.13 22.5 22.13 22.13 952.8 Thousand
03 Oct, 1985 23.0 23.13 22.88 23.0 3.99 Million
02 Oct, 1985 23.0 23.13 22.63 23.0 429.6 Thousand