OGE Energy Corporation (OGE)

USD 45.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 22.25 22.5 22.13 22.25 688 Thousand
26 Sep, 1985 22.5 22.88 21.5 22.5 299.2 Thousand
25 Sep, 1985 22.75 23.13 22.75 22.75 819.6 Thousand
24 Sep, 1985 23.13 23.13 23.0 23.13 325.2 Thousand
23 Sep, 1985 23.13 23.25 23.0 23.13 301.2 Thousand
20 Sep, 1985 23.0 23.0 22.88 23.0 252.8 Thousand
19 Sep, 1985 23.0 23.38 23.0 23.0 593.6 Thousand
18 Sep, 1985 23.38 23.63 23.25 23.38 147.6 Thousand
17 Sep, 1985 23.38 23.5 23.25 23.38 244.8 Thousand
16 Sep, 1985 23.38 23.63 23.25 23.38 351.2 Thousand