OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 23.38 23.63 23.25 23.38 351.2 Thousand
13 Sep, 1985 23.25 23.63 23.25 23.25 331.2 Thousand
12 Sep, 1985 23.38 23.88 23.25 23.38 636.8 Thousand
11 Sep, 1985 23.88 24.13 23.63 23.88 362.4 Thousand
10 Sep, 1985 24.0 24.38 24.0 24.0 377.2 Thousand
09 Sep, 1985 24.25 24.25 23.0 24.25 502 Thousand
06 Sep, 1985 23.75 23.75 22.75 23.75 281.6 Thousand
05 Sep, 1985 23.5 23.63 23.38 23.5 267.2 Thousand
04 Sep, 1985 23.38 23.38 23.25 23.38 94 Thousand
03 Sep, 1985 23.25 23.25 23.13 23.25 164 Thousand