OGE Energy Corporation (OGE)

USD 45.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1985 25.25 25.63 25.25 25.25 576.4 Thousand
02 Jul, 1985 26.25 26.25 26.13 26.25 2.8 Million
01 Jul, 1985 26.25 26.25 26.0 26.25 1 Million
28 Jun, 1985 26.25 26.38 25.88 26.25 1.57 Million
27 Jun, 1985 26.13 26.25 26.0 26.13 485.6 Thousand
26 Jun, 1985 26.0 26.25 25.88 26.0 90 Thousand
25 Jun, 1985 25.88 26.0 25.63 25.88 734 Thousand
24 Jun, 1985 25.75 25.88 25.63 25.75 734 Thousand
21 Jun, 1985 25.88 25.88 25.38 25.88 283.2 Thousand
20 Jun, 1985 25.38 25.63 25.25 25.38 168 Thousand