OGE Energy Corporation (OGE)

USD 45.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1985 24.38 24.38 23.88 24.38 243.6 Thousand
03 Jun, 1985 24.0 24.25 24.0 24.0 237.6 Thousand
31 May, 1985 24.0 24.0 23.88 24.0 400.4 Thousand
30 May, 1985 24.13 24.13 23.88 24.13 67.2 Thousand
29 May, 1985 24.0 24.13 24.0 24.0 208.4 Thousand
28 May, 1985 24.13 24.13 23.75 24.13 475.6 Thousand
24 May, 1985 23.88 23.88 23.75 23.88 238.4 Thousand
23 May, 1985 23.88 24.0 23.75 23.88 387.6 Thousand
22 May, 1985 24.0 24.13 23.75 24.0 214.8 Thousand
21 May, 1985 24.0 24.25 24.0 24.0 438.8 Thousand