OGE Energy Corporation (OGE)

USD 45.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1985 23.0 23.25 23.0 23.0 566.8 Thousand
31 Jul, 1985 23.13 23.5 22.75 23.13 739.2 Thousand
30 Jul, 1985 22.75 22.88 22.5 22.75 246 Thousand
29 Jul, 1985 22.38 22.88 22.25 22.38 283.6 Thousand
26 Jul, 1985 23.0 23.5 22.88 23.0 457.2 Thousand
25 Jul, 1985 23.25 23.38 22.88 23.25 196 Thousand
24 Jul, 1985 23.0 23.5 22.88 23.0 480.4 Thousand
23 Jul, 1985 23.38 24.75 23.25 23.38 240.4 Thousand
22 Jul, 1985 24.75 24.88 24.63 24.75 142.8 Thousand
19 Jul, 1985 24.88 25.0 24.75 24.88 620.4 Thousand