OGE Energy Corporation (OGE)

USD 45.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 24.13 24.25 24.13 24.13 1.06 Million
17 May, 1985 24.13 24.13 23.75 24.13 548 Thousand
16 May, 1985 23.63 23.75 23.25 23.63 354.4 Thousand
15 May, 1985 23.38 23.38 23.13 23.38 316.8 Thousand
14 May, 1985 23.25 23.38 23.13 23.25 156.4 Thousand
13 May, 1985 23.38 23.38 23.13 23.38 349.6 Thousand
10 May, 1985 23.38 23.5 23.25 23.38 634.4 Thousand
09 May, 1985 23.38 23.38 23.25 23.38 959.2 Thousand
08 May, 1985 23.38 23.63 23.25 23.38 826.8 Thousand
07 May, 1985 23.63 23.63 23.25 23.63 128 Thousand