OGE Energy Corporation (OGE)

USD 45.09

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 23.25 23.5 23.25 23.25 118 Thousand
17 Apr, 1985 23.38 23.5 23.25 23.38 135.2 Thousand
16 Apr, 1985 23.5 23.63 23.25 23.5 170 Thousand
15 Apr, 1985 23.5 23.63 23.38 23.5 138.4 Thousand
12 Apr, 1985 23.5 23.5 23.25 23.5 3.62 Million
11 Apr, 1985 23.5 23.5 23.25 23.5 147.6 Thousand
10 Apr, 1985 23.38 23.38 23.13 23.38 136.8 Thousand
09 Apr, 1985 23.13 23.25 23.13 23.13 195.2 Thousand
08 Apr, 1985 23.13 23.25 23.0 23.13 535.2 Thousand
04 Apr, 1985 23.13 23.25 23.13 23.13 170.8 Thousand