USD 45.09
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1985 | 21.75 | 21.75 | 21.63 | 21.75 | 58.8 Thousand |
05 Mar, 1985 | 21.75 | 21.75 | 21.63 | 21.75 | 174.8 Thousand |
04 Mar, 1985 | 21.75 | 21.75 | 21.5 | 21.75 | 392.8 Thousand |
01 Mar, 1985 | 21.75 | 22.0 | 21.63 | 21.75 | 428 Thousand |
28 Feb, 1985 | 21.88 | 21.88 | 21.63 | 21.88 | 95.6 Thousand |
27 Feb, 1985 | 21.75 | 21.88 | 21.63 | 21.75 | 95.2 Thousand |
26 Feb, 1985 | 21.75 | 21.88 | 21.75 | 21.75 | 47.6 Thousand |
25 Feb, 1985 | 21.75 | 21.88 | 21.75 | 21.75 | 80.4 Thousand |
22 Feb, 1985 | 21.88 | 22.0 | 21.75 | 21.88 | 180.8 Thousand |
21 Feb, 1985 | 21.88 | 21.88 | 21.75 | 21.88 | 115.2 Thousand |
OGEN
OGN
OGS
OEC
OFG
OGCP