OGE Energy Corporation (OGE)

USD 45.55

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 23.13 23.25 22.63 23.13 458 Thousand
26 Mar, 1985 22.63 22.63 22.38 22.63 200 Thousand
25 Mar, 1985 22.63 22.75 22.25 22.63 1.18 Million
22 Mar, 1985 22.75 22.88 22.63 22.75 179.6 Thousand
21 Mar, 1985 22.75 22.75 22.25 22.75 158 Thousand
20 Mar, 1985 22.25 22.38 22.13 22.25 130.4 Thousand
19 Mar, 1985 22.38 22.5 22.25 22.38 674.4 Thousand
18 Mar, 1985 22.25 22.38 22.0 22.25 1.67 Million
15 Mar, 1985 22.0 22.13 21.88 22.0 116.8 Thousand
14 Mar, 1985 21.88 22.13 21.88 21.88 324.4 Thousand