OGE Energy Corporation (OGE)

USD 45.09

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 23.25 23.5 23.25 23.25 319.6 Thousand
02 Apr, 1985 24.13 24.38 24.0 24.13 3.77 Million
01 Apr, 1985 24.13 24.38 23.75 24.13 1.31 Million
29 Mar, 1985 23.88 23.88 23.5 23.88 824.8 Thousand
28 Mar, 1985 23.5 23.63 23.13 23.5 510.4 Thousand
27 Mar, 1985 23.13 23.25 22.63 23.13 458 Thousand
26 Mar, 1985 22.63 22.63 22.38 22.63 200 Thousand
25 Mar, 1985 22.63 22.75 22.25 22.63 1.18 Million
22 Mar, 1985 22.75 22.88 22.63 22.75 179.6 Thousand
21 Mar, 1985 22.75 22.75 22.25 22.75 158 Thousand