OGE Energy Corporation (OGE)

USD 45.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 22.25 22.38 22.13 22.25 124 Thousand
10 Dec, 1984 22.13 22.25 21.88 22.13 514.8 Thousand
07 Dec, 1984 22.0 22.13 21.88 22.0 85.2 Thousand
06 Dec, 1984 22.0 22.13 21.75 22.0 200 Thousand
05 Dec, 1984 21.88 22.0 21.88 21.88 30.4 Thousand
04 Dec, 1984 21.88 22.0 21.88 21.88 81.2 Thousand
03 Dec, 1984 21.88 22.13 21.88 21.88 234.4 Thousand
30 Nov, 1984 21.88 22.0 21.88 21.88 38.4 Thousand
29 Nov, 1984 22.0 22.13 21.88 22.0 117.2 Thousand
28 Nov, 1984 22.0 22.0 21.75 22.0 221.6 Thousand