OGE Energy Corporation (OGE)

USD 45.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 21.88 22.13 21.75 21.88 310.4 Thousand
26 Nov, 1984 21.63 21.88 21.63 21.63 188 Thousand
23 Nov, 1984 21.75 21.88 21.38 21.75 102.8 Thousand
21 Nov, 1984 21.25 21.63 21.25 21.25 245.6 Thousand
20 Nov, 1984 21.63 21.63 21.38 21.63 56.8 Thousand
19 Nov, 1984 21.63 22.0 21.5 21.63 244.8 Thousand
16 Nov, 1984 21.75 22.0 21.75 21.75 295.2 Thousand
15 Nov, 1984 21.75 21.88 21.63 21.75 261.6 Thousand
14 Nov, 1984 21.75 21.75 21.13 21.75 372 Thousand
13 Nov, 1984 21.75 21.88 21.75 21.75 222.8 Thousand