OGE Energy Corporation (OGE)

USD 45.77

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 44.07 44.17 43.51 43.79 1.06 Million
05 Jun, 2025 44.11 44.13 43.71 43.9 1.28 Million
04 Jun, 2025 44.24 44.24 43.73 43.76 1.4 Million
03 Jun, 2025 44.46 44.53 43.72 44.24 1.16 Million
02 Jun, 2025 44.2 44.44 43.82 44.34 843.2 Thousand
30 May, 2025 44.14 44.51 44.04 44.47 1.44 Million
29 May, 2025 43.58 44.19 43.44 44.18 760.8 Thousand
28 May, 2025 44.42 44.45 43.52 43.69 959.86 Thousand
27 May, 2025 44.56 44.71 44.14 44.55 844.51 Thousand
23 May, 2025 44.09 44.31 43.62 44.24 673.72 Thousand