USD 44.86
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 44.01 | 44.3 | 43.91 | 44.19 | 802.47 Thousand |
10 Jun, 2025 | 43.79 | 44.1 | 43.7 | 44.0 | 882.9 Thousand |
09 Jun, 2025 | 43.84 | 44.14 | 43.45 | 43.77 | 761.12 Thousand |
06 Jun, 2025 | 44.07 | 44.17 | 43.51 | 43.79 | 1.06 Million |
05 Jun, 2025 | 44.11 | 44.13 | 43.71 | 43.9 | 1.28 Million |
04 Jun, 2025 | 44.24 | 44.24 | 43.73 | 43.76 | 1.4 Million |
03 Jun, 2025 | 44.46 | 44.53 | 43.72 | 44.24 | 1.16 Million |
02 Jun, 2025 | 44.2 | 44.44 | 43.82 | 44.34 | 843.2 Thousand |
30 May, 2025 | 44.14 | 44.51 | 44.04 | 44.47 | 1.44 Million |
29 May, 2025 | 43.58 | 44.19 | 43.44 | 44.18 | 760.8 Thousand |
OGEN
OGN
OGS
OEC
OFG
OGCP