OGE Energy Corporation (OGE)

USD 44.86

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 44.01 44.3 43.91 44.19 802.47 Thousand
10 Jun, 2025 43.79 44.1 43.7 44.0 882.9 Thousand
09 Jun, 2025 43.84 44.14 43.45 43.77 761.12 Thousand
06 Jun, 2025 44.07 44.17 43.51 43.79 1.06 Million
05 Jun, 2025 44.11 44.13 43.71 43.9 1.28 Million
04 Jun, 2025 44.24 44.24 43.73 43.76 1.4 Million
03 Jun, 2025 44.46 44.53 43.72 44.24 1.16 Million
02 Jun, 2025 44.2 44.44 43.82 44.34 843.2 Thousand
30 May, 2025 44.14 44.51 44.04 44.47 1.44 Million
29 May, 2025 43.58 44.19 43.44 44.18 760.8 Thousand