OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 31.13 31.25 31.0 31.13 249.2 Thousand
30 Mar, 1988 31.25 31.38 31.13 31.25 247.2 Thousand
29 Mar, 1988 31.38 31.38 30.88 31.38 712.8 Thousand
28 Mar, 1988 30.75 30.88 30.63 30.75 1.01 Million
25 Mar, 1988 30.88 31.0 30.63 30.88 94.8 Thousand
24 Mar, 1988 30.75 31.25 30.75 30.75 137.6 Thousand
23 Mar, 1988 31.25 31.25 31.0 31.25 141.6 Thousand
22 Mar, 1988 31.5 31.63 31.25 31.5 1.15 Million
21 Mar, 1988 31.38 31.75 31.38 31.38 144.8 Thousand
18 Mar, 1988 31.75 31.88 31.63 31.75 87.2 Thousand