OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 31.88 32.0 31.25 31.88 242.8 Thousand
16 Mar, 1988 31.38 31.38 31.13 31.38 186.8 Thousand
15 Mar, 1988 31.25 31.5 31.25 31.25 316 Thousand
14 Mar, 1988 31.5 31.63 31.25 31.5 178 Thousand
11 Mar, 1988 31.75 31.75 31.13 31.75 416.4 Thousand
10 Mar, 1988 31.5 31.63 31.5 31.5 70.8 Thousand
09 Mar, 1988 31.75 31.88 31.63 31.75 119.6 Thousand
08 Mar, 1988 31.88 32.0 31.75 31.88 198.8 Thousand
07 Mar, 1988 32.0 32.25 31.88 32.0 62 Thousand
04 Mar, 1988 32.25 32.38 32.0 32.25 135.6 Thousand