OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 31.88 31.88 31.63 31.88 75.2 Thousand
17 Feb, 1988 31.63 31.88 31.38 31.63 341.6 Thousand
16 Feb, 1988 31.5 31.75 31.38 31.5 276 Thousand
12 Feb, 1988 31.63 32.13 31.63 31.63 136 Thousand
11 Feb, 1988 32.13 32.38 32.0 32.13 40.4 Thousand
10 Feb, 1988 32.38 32.5 31.75 32.38 423.2 Thousand
09 Feb, 1988 32.0 32.38 31.88 32.0 75.6 Thousand
08 Feb, 1988 32.25 32.25 31.88 32.25 181.2 Thousand
05 Feb, 1988 32.63 32.75 32.25 32.63 549.6 Thousand
04 Feb, 1988 32.13 32.38 32.0 32.13 294.4 Thousand