OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 32.5 33.13 32.38 32.5 359.6 Thousand
02 Feb, 1988 33.13 33.38 32.88 33.13 680 Thousand
01 Feb, 1988 33.13 33.38 32.63 33.13 780 Thousand
29 Jan, 1988 32.88 33.0 31.63 32.88 950.8 Thousand
28 Jan, 1988 32.0 32.0 31.13 32.0 238.4 Thousand
27 Jan, 1988 31.38 31.38 30.13 31.38 911.6 Thousand
26 Jan, 1988 30.75 31.0 30.63 30.75 374.4 Thousand
25 Jan, 1988 30.88 30.88 30.38 30.88 167.6 Thousand
22 Jan, 1988 30.5 30.5 29.63 30.5 232.4 Thousand
21 Jan, 1988 29.75 29.88 29.5 29.75 82.8 Thousand