OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 35.13 35.25 34.88 35.13 365.6 Thousand
04 Mar, 1987 35.0 35.13 34.88 35.0 426 Thousand
03 Mar, 1987 35.0 35.25 34.88 35.0 700 Thousand
02 Mar, 1987 35.13 35.75 35.13 35.13 664.8 Thousand
27 Feb, 1987 35.5 35.63 35.25 35.5 260 Thousand
26 Feb, 1987 35.38 35.5 35.25 35.38 62 Thousand
25 Feb, 1987 35.63 35.63 35.25 35.63 113.6 Thousand
24 Feb, 1987 35.5 35.5 35.0 35.5 283.2 Thousand
23 Feb, 1987 35.0 35.25 34.75 35.0 517.6 Thousand
20 Feb, 1987 35.13 35.38 35.0 35.13 51.2 Thousand