OGE Energy Corporation (OGE)

USD 44.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 36.0 36.25 35.75 36.0 675.6 Thousand
30 Jan, 1987 35.75 35.88 35.75 35.75 141.2 Thousand
29 Jan, 1987 35.88 36.0 35.75 35.88 339.2 Thousand
28 Jan, 1987 36.0 36.0 35.75 36.0 146.8 Thousand
27 Jan, 1987 35.88 36.0 35.63 35.88 233.2 Thousand
26 Jan, 1987 35.5 35.88 35.5 35.5 176 Thousand
23 Jan, 1987 36.0 36.5 36.0 36.0 629.6 Thousand
22 Jan, 1987 36.63 36.63 35.75 36.63 434.8 Thousand
21 Jan, 1987 35.88 36.25 35.88 35.88 772 Thousand
20 Jan, 1987 36.13 36.25 35.88 36.13 177.2 Thousand