OGE Energy Corporation (OGE)

USD 44.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 35.25 35.38 35.13 35.25 565.6 Thousand
13 Feb, 1987 35.13 35.25 34.88 35.13 191.2 Thousand
12 Feb, 1987 35.0 35.38 34.88 35.0 375.6 Thousand
11 Feb, 1987 35.25 35.25 35.13 35.25 72.4 Thousand
10 Feb, 1987 35.25 35.5 35.0 35.25 1.01 Million
09 Feb, 1987 35.5 36.0 35.5 35.5 262 Thousand
06 Feb, 1987 35.88 36.38 35.88 35.88 114.8 Thousand
05 Feb, 1987 36.13 36.5 36.13 36.13 240.8 Thousand
04 Feb, 1987 36.38 36.38 36.13 36.38 119.2 Thousand
03 Feb, 1987 36.0 36.5 35.88 36.0 223.2 Thousand