O-I Glass Inc (OI)

USD 12.99

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 11.25 11.25 11.0 11.0 65.4 Thousand
26 May, 1993 11.13 11.25 11.0 11.25 147.5 Thousand
25 May, 1993 11.25 11.25 10.88 11.13 181.6 Thousand
24 May, 1993 11.38 11.38 11.0 11.13 58.2 Thousand
21 May, 1993 11.25 11.38 11.13 11.25 109.1 Thousand
20 May, 1993 11.13 11.25 11.13 11.25 37.2 Thousand
19 May, 1993 11.13 11.25 11.13 11.13 111 Thousand
18 May, 1993 11.13 11.25 11.0 11.0 175.7 Thousand
17 May, 1993 11.13 11.25 11.0 11.0 114.1 Thousand
14 May, 1993 11.13 11.25 11.13 11.13 84 Thousand