O-I Glass Inc (OI)

USD 12.99

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 11.38 11.38 10.0 11.0 1.65 Million
28 Apr, 1993 11.5 11.63 11.25 11.5 646.2 Thousand
27 Apr, 1993 11.63 11.63 11.38 11.63 267.4 Thousand
26 Apr, 1993 11.75 11.88 11.5 11.63 316.3 Thousand
23 Apr, 1993 11.88 11.88 11.63 11.75 294.2 Thousand
22 Apr, 1993 11.5 11.5 11.25 11.38 222.8 Thousand
21 Apr, 1993 11.5 11.63 11.38 11.5 264.3 Thousand
20 Apr, 1993 11.38 11.63 11.25 11.38 354.2 Thousand
19 Apr, 1993 11.63 11.75 11.38 11.38 246.6 Thousand
16 Apr, 1993 11.88 12.0 11.63 11.63 364.9 Thousand