O-I Glass Inc (OI)

USD 12.99

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 11.38 11.38 10.88 11.25 382.8 Thousand
12 May, 1993 11.25 11.5 11.13 11.38 134.3 Thousand
11 May, 1993 11.25 11.38 11.13 11.38 158.3 Thousand
10 May, 1993 11.25 11.38 11.13 11.25 171.9 Thousand
07 May, 1993 11.25 11.38 11.25 11.25 67.3 Thousand
06 May, 1993 11.38 11.38 11.25 11.25 195.2 Thousand
05 May, 1993 11.13 11.38 11.13 11.25 184.4 Thousand
04 May, 1993 11.25 11.38 11.13 11.25 401.9 Thousand
03 May, 1993 11.0 11.0 10.75 10.88 215.1 Thousand
30 Apr, 1993 11.0 11.0 10.63 10.88 452.4 Thousand