Oil States International Inc (OIS)
USD 4.91
(-2.96%)
USD 4.91
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.33 | 5.46 | 5.24 | 5.44 | 797.42 Thousand |
| 27 Feb, 2025 | 5.33 | 5.4 | 5.28 | 5.34 | 737.04 Thousand |
| 26 Feb, 2025 | 5.25 | 5.46 | 5.18 | 5.33 | 1.54 Million |
| 25 Feb, 2025 | 5.2 | 5.4 | 5.15 | 5.23 | 1.97 Million |
| 24 Feb, 2025 | 4.92 | 5.46 | 4.87 | 5.17 | 1.33 Million |
| 21 Feb, 2025 | 5.37 | 5.5 | 4.64 | 4.74 | 2 Million |
| 20 Feb, 2025 | 5.38 | 5.41 | 5.3 | 5.37 | 426.73 Thousand |
| 19 Feb, 2025 | 5.42 | 5.42 | 5.27 | 5.35 | 603.67 Thousand |
| 18 Feb, 2025 | 5.44 | 5.49 | 5.36 | 5.44 | 325.43 Thousand |
| 14 Feb, 2025 | 5.5 | 5.57 | 5.4 | 5.42 | 354.18 Thousand |
OKE
OKLO
OLN
OI
OIA
OII