Oil States International Inc (OIS)
USD 5.51
(-2.65%)
USD 5.51
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 5.85 | 5.97 | 5.78 | 5.83 | 639.25 Thousand |
| 11 Aug, 2021 | 5.72 | 5.9 | 5.6 | 5.85 | 475.23 Thousand |
| 10 Aug, 2021 | 5.5 | 5.87 | 5.49 | 5.83 | 567.56 Thousand |
| 09 Aug, 2021 | 5.5 | 5.58 | 5.3 | 5.44 | 673.8 Thousand |
| 06 Aug, 2021 | 5.57 | 5.7 | 5.51 | 5.64 | 587.41 Thousand |
| 05 Aug, 2021 | 5.41 | 5.57 | 5.41 | 5.43 | 588.32 Thousand |
| 04 Aug, 2021 | 5.62 | 5.72 | 5.3 | 5.36 | 1.03 Million |
| 03 Aug, 2021 | 5.57 | 5.82 | 5.43 | 5.78 | 1.03 Million |
| 02 Aug, 2021 | 5.6 | 5.82 | 5.47 | 5.59 | 1.09 Million |
| 30 Jul, 2021 | 5.99 | 6.0 | 5.43 | 5.66 | 1.5 Million |
OKE
OKLO
OLN
OI
OIA
OII