Oil States International Inc (OIS)
USD 5.51
(-2.65%)
USD 5.51
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 6.46 | 6.63 | 6.26 | 6.3 | 902.1 Thousand |
| 14 Jul, 2021 | 7.07 | 7.24 | 6.5 | 6.56 | 773.02 Thousand |
| 13 Jul, 2021 | 7.11 | 7.15 | 6.9 | 7.02 | 395.91 Thousand |
| 12 Jul, 2021 | 7.13 | 7.27 | 6.93 | 7.22 | 406.85 Thousand |
| 09 Jul, 2021 | 7.2 | 7.34 | 7.09 | 7.2 | 456.26 Thousand |
| 08 Jul, 2021 | 6.88 | 7.19 | 6.82 | 7.03 | 778.59 Thousand |
| 07 Jul, 2021 | 7.38 | 7.54 | 6.97 | 7.1 | 858.06 Thousand |
| 06 Jul, 2021 | 7.9 | 7.95 | 7.28 | 7.38 | 989.98 Thousand |
| 02 Jul, 2021 | 8.04 | 8.04 | 7.78 | 7.88 | 496.31 Thousand |
| 01 Jul, 2021 | 8.2 | 8.44 | 7.99 | 8.11 | 807.69 Thousand |
OKE
OKLO
OLN
OI
OIA
OII