Oil States International Inc (OIS)
USD 5.15
(0.39%)
USD 5.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.79 | 4.79 | 4.58 | 4.6 | 435.05 Thousand |
| 24 Sep, 2024 | 4.92 | 4.94 | 4.79 | 4.81 | 496.45 Thousand |
| 23 Sep, 2024 | 4.89 | 4.96 | 4.79 | 4.82 | 413.09 Thousand |
| 20 Sep, 2024 | 4.86 | 4.9 | 4.8 | 4.82 | 1.19 Million |
| 19 Sep, 2024 | 4.98 | 4.98 | 4.84 | 4.93 | 429.78 Thousand |
| 18 Sep, 2024 | 4.93 | 5.02 | 4.82 | 4.82 | 518.76 Thousand |
| 17 Sep, 2024 | 4.73 | 4.94 | 4.69 | 4.93 | 599.52 Thousand |
| 16 Sep, 2024 | 4.64 | 4.68 | 4.55 | 4.67 | 472.58 Thousand |
| 13 Sep, 2024 | 4.56 | 4.62 | 4.49 | 4.58 | 555.75 Thousand |
| 12 Sep, 2024 | 4.52 | 4.58 | 4.44 | 4.48 | 622.46 Thousand |
OKE
OKLO
OLN
OI
OIA
OII