Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.28 | 5.35 | 5.21 | 5.31 | 483.48 Thousand |
| 28 Aug, 2024 | 5.19 | 5.27 | 5.14 | 5.21 | 425.52 Thousand |
| 27 Aug, 2024 | 5.27 | 5.29 | 5.18 | 5.27 | 453.11 Thousand |
| 26 Aug, 2024 | 5.42 | 5.47 | 5.26 | 5.31 | 671.09 Thousand |
| 23 Aug, 2024 | 5.12 | 5.31 | 5.12 | 5.29 | 765.49 Thousand |
| 22 Aug, 2024 | 5.17 | 5.18 | 5.06 | 5.06 | 575.3 Thousand |
| 21 Aug, 2024 | 5.07 | 5.17 | 5.04 | 5.15 | 552.29 Thousand |
| 20 Aug, 2024 | 5.12 | 5.12 | 4.96 | 5.02 | 723.39 Thousand |
| 19 Aug, 2024 | 5.1 | 5.24 | 5.1 | 5.15 | 746.64 Thousand |
| 16 Aug, 2024 | 5.02 | 5.13 | 5.02 | 5.07 | 489.52 Thousand |
OKE
OKLO
OLN
OI
OIA
OII