Oil States International Inc (OIS)
USD 5.39
(-1.1%)
USD 5.39
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 4.26 | 4.49 | 4.24 | 4.33 | 630.09 Thousand |
| 10 Oct, 2022 | 4.56 | 4.58 | 4.32 | 4.39 | 716.49 Thousand |
| 07 Oct, 2022 | 4.61 | 4.66 | 4.52 | 4.57 | 598.73 Thousand |
| 06 Oct, 2022 | 4.5 | 4.7 | 4.5 | 4.65 | 508.11 Thousand |
| 05 Oct, 2022 | 4.43 | 4.61 | 4.34 | 4.59 | 555.72 Thousand |
| 04 Oct, 2022 | 4.31 | 4.42 | 4.2 | 4.4 | 735.21 Thousand |
| 03 Oct, 2022 | 4.1 | 4.24 | 4.03 | 4.2 | 812.26 Thousand |
| 30 Sep, 2022 | 3.91 | 4.09 | 3.88 | 3.89 | 842.36 Thousand |
| 29 Sep, 2022 | 3.97 | 4.02 | 3.79 | 4.0 | 656.21 Thousand |
| 28 Sep, 2022 | 3.92 | 4.07 | 3.91 | 4.03 | 762.68 Thousand |
OKE
OKLO
OLN
OI
OIA
OII