Oil States International Inc (OIS)
USD 5.39
(-1.1%)
USD 5.39
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 4.78 | 4.94 | 4.54 | 4.57 | 702.09 Thousand |
| 12 Sep, 2022 | 5.0 | 5.05 | 4.83 | 4.91 | 903.38 Thousand |
| 09 Sep, 2022 | 4.89 | 4.98 | 4.81 | 4.92 | 536.34 Thousand |
| 08 Sep, 2022 | 4.76 | 4.85 | 4.67 | 4.72 | 470.89 Thousand |
| 07 Sep, 2022 | 4.71 | 4.84 | 4.66 | 4.78 | 635.53 Thousand |
| 06 Sep, 2022 | 4.96 | 5.03 | 4.8 | 4.82 | 487.34 Thousand |
| 02 Sep, 2022 | 4.85 | 4.97 | 4.71 | 4.92 | 371.68 Thousand |
| 01 Sep, 2022 | 4.82 | 4.83 | 4.58 | 4.69 | 830.11 Thousand |
| 31 Aug, 2022 | 4.91 | 5.09 | 4.83 | 4.9 | 541.59 Thousand |
| 30 Aug, 2022 | 5.28 | 5.28 | 5.0 | 5.05 | 522.57 Thousand |
OKE
OKLO
OLN
OI
OIA
OII