Oil States International Inc (OIS)
USD 5.39
(-1.1%)
USD 5.39
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 5.32 | 5.55 | 5.27 | 5.44 | 453.63 Thousand |
| 26 Aug, 2022 | 5.48 | 5.59 | 5.29 | 5.35 | 365.32 Thousand |
| 25 Aug, 2022 | 5.44 | 5.58 | 5.44 | 5.52 | 437.6 Thousand |
| 24 Aug, 2022 | 5.39 | 5.45 | 5.2 | 5.41 | 526.01 Thousand |
| 23 Aug, 2022 | 5.1 | 5.44 | 5.1 | 5.32 | 628.48 Thousand |
| 22 Aug, 2022 | 4.98 | 5.1 | 4.83 | 4.96 | 651.01 Thousand |
| 19 Aug, 2022 | 5.14 | 5.18 | 5.01 | 5.03 | 334.54 Thousand |
| 18 Aug, 2022 | 4.96 | 5.23 | 4.96 | 5.23 | 464.56 Thousand |
| 17 Aug, 2022 | 4.88 | 5.03 | 4.77 | 4.84 | 607.95 Thousand |
| 16 Aug, 2022 | 5.03 | 5.11 | 4.85 | 4.87 | 606.21 Thousand |
OKE
OKLO
OLN
OI
OIA
OII