Oil States International Inc (OIS)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 4.88 | 5.03 | 4.77 | 4.84 | 607.95 Thousand |
| 16 Aug, 2022 | 5.03 | 5.11 | 4.85 | 4.87 | 606.21 Thousand |
| 15 Aug, 2022 | 4.97 | 5.06 | 4.77 | 5.04 | 627.8 Thousand |
| 12 Aug, 2022 | 5.19 | 5.27 | 5.07 | 5.25 | 401.25 Thousand |
| 11 Aug, 2022 | 5.13 | 5.27 | 5.1 | 5.22 | 574.13 Thousand |
| 10 Aug, 2022 | 5.02 | 5.04 | 4.78 | 4.98 | 620.46 Thousand |
| 09 Aug, 2022 | 4.88 | 5.04 | 4.8 | 4.98 | 652.03 Thousand |
| 08 Aug, 2022 | 4.74 | 4.87 | 4.68 | 4.77 | 453.29 Thousand |
| 05 Aug, 2022 | 4.54 | 4.85 | 4.53 | 4.72 | 565.13 Thousand |
| 04 Aug, 2022 | 4.79 | 4.8 | 4.57 | 4.59 | 632.54 Thousand |
OKE
OKLO
OLN
OI
OIA
OII