Oil States International Inc (OIS)
USD 5.39
(-1.1%)
USD 5.39
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 4.88 | 5.03 | 4.74 | 4.99 | 1.28 Million |
| 29 Jul, 2022 | 5.07 | 5.26 | 4.92 | 5.1 | 988.71 Thousand |
| 28 Jul, 2022 | 5.17 | 5.24 | 4.78 | 4.94 | 861.82 Thousand |
| 27 Jul, 2022 | 4.95 | 5.32 | 4.95 | 5.32 | 548.77 Thousand |
| 26 Jul, 2022 | 5.14 | 5.19 | 4.96 | 4.98 | 482.28 Thousand |
| 25 Jul, 2022 | 4.7 | 5.09 | 4.63 | 5.06 | 658.93 Thousand |
| 22 Jul, 2022 | 4.71 | 4.81 | 4.55 | 4.63 | 596.94 Thousand |
| 21 Jul, 2022 | 4.71 | 4.73 | 4.44 | 4.68 | 770.87 Thousand |
| 20 Jul, 2022 | 4.85 | 4.99 | 4.78 | 4.97 | 488.46 Thousand |
| 19 Jul, 2022 | 4.72 | 5.0 | 4.72 | 4.99 | 491.66 Thousand |
OKE
OKLO
OLN
OI
OIA
OII