ONEOK Inc (OKE)

USD 78.99

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 31.87 32.0 31.5 31.63 130.66 Thousand
19 Feb, 1985 32.13 32.13 31.75 31.87 75.84 Thousand
15 Feb, 1985 32.25 32.25 31.75 32.13 258.59 Thousand
14 Feb, 1985 32.25 32.25 31.87 32.25 201.02 Thousand
13 Feb, 1985 32.13 32.25 32.13 32.25 229.35 Thousand
12 Feb, 1985 32.38 32.38 32.13 32.13 137.97 Thousand
11 Feb, 1985 32.75 32.88 32.38 32.38 194.63 Thousand
08 Feb, 1985 33.0 33.25 32.5 32.75 275.95 Thousand
07 Feb, 1985 32.0 33.38 32.0 33.0 314.33 Thousand
06 Feb, 1985 31.87 32.0 31.63 32.0 212.9 Thousand