ONEOK Inc (OKE)

USD 78.99

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 32.0 32.25 31.63 31.87 243.97 Thousand
04 Feb, 1985 31.63 32.13 31.37 32.0 119.7 Thousand
01 Feb, 1985 31.87 32.13 31.63 31.63 178.18 Thousand
31 Jan, 1985 31.87 32.0 31.63 31.87 197.37 Thousand
30 Jan, 1985 32.13 32.13 31.63 31.87 178.18 Thousand
29 Jan, 1985 31.63 32.13 31.63 32.13 305.19 Thousand
28 Jan, 1985 31.13 31.63 30.62 31.63 205.59 Thousand
25 Jan, 1985 31.37 31.37 30.62 31.13 3.49 Million
24 Jan, 1985 32.0 32.0 31.75 32.0 315.24 Thousand
23 Jan, 1985 31.63 32.13 31.63 32.0 334.43 Thousand