ONEOK Inc (OKE)

USD 78.99

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 31.87 32.25 31.25 31.63 293.31 Thousand
21 Jan, 1985 32.0 32.13 31.75 31.87 487.03 Thousand
18 Jan, 1985 31.63 32.25 31.63 32.0 1.39 Million
17 Jan, 1985 30.25 30.75 30.12 30.75 530.89 Thousand
16 Jan, 1985 29.5 30.25 29.5 30.25 215.64 Thousand
15 Jan, 1985 29.37 30.25 29.37 29.5 180.92 Thousand
14 Jan, 1985 28.87 29.63 28.87 29.37 94.11 Thousand
11 Jan, 1985 29.63 29.63 28.87 28.87 950.31 Thousand
10 Jan, 1985 28.87 29.63 28.75 29.63 197.37 Thousand
09 Jan, 1985 28.63 28.87 28.63 28.87 22.84 Thousand